Fechamento de mercado

Movimentos do último fechamento disponível, separados do radar operacional.

Altas
VVRI11 14.01%
RBRS11 6.19%
CACR11 5.79%
RENV11 5.17%
NVHO11 4.58%
AROA11 4.07%
ONDA11 3.45%
SJAU11 3.17%
KNRE11 3.03%
FIVN11 2.89%
Baixas
WTSP11 -8.96%
ARTE11 -4.62%
FIIP11 -3.62%
ZAGH11 -3.45%
BTYU11 -3.12%
VGRI11 -2.71%
XPLG11 -2.68%
PRSV11 -2.52%
RBRR11 -2.47%
FPAB11 -2.41%
FII Setor Preço Anterior 1d P/VP DY Qualidade
VVRI11
V2 RENDA IMOB
hibrido
multicategoria
R$ 91,00 R$ 79,82 14.01% 1.00 4.5% 80 · aggregated_only
WTSP11
WTSP11
hibrido R$ 61,00 R$ 67,00 -8.96% 0.65 10.8% 80 · aggregated_only
RBRS11
RIO BRAVO RENDA RESIDENCIAL
tijolo
residencial
R$ 43,08 R$ 40,57 6.19% 0.45 —% 75 · missing_dy
CACR11
CARTESIA RECEBÍVEIS IMOBILIÁRIOS
hibrido
multicategoria
R$ 24,12 R$ 22,80 5.79% 0.25 11.8% 90 · aggregated_only
RENV11
CPV ENERGIA
hibrido
multicategoria
R$ 6,10 R$ 5,80 5.17% 0.43 15.7% 80 · aggregated_only
ARTE11
ARTEMIS
tijolo
residencial
R$ 6,60 R$ 6,92 -4.62% 0.63 17.4% 80 · aggregated_only
NVHO11
FUNDO DE INVESTIMENTO IMOBILIARIO - FII NOVO HORIZONTE
tijolo
hospital
R$ 11,87 R$ 11,35 4.58% 0.72 9.0% 80 · aggregated_only
AROA11
FII AROEIRA 333 RENDA LOGISTICA
hibrido
multicategoria
R$ 1,28 R$ 1,23 4.07% 1.35 7.8% 80 · aggregated_only
FIIP11
RB Capital Renda I Fundo de Investimento Imobiliário - FII
R$ 132,52 R$ 137,50 -3.62% 0.65 12.8% 55 · aggregated_only
ONDA11
Onda Invest Multiestratégia Fundo de Investimento Imobiliário Responsabilidade Limitada
R$ 6,29 R$ 6,08 3.45% 16.8% 40 · aggregated_only
ZAGH11
ZAGROS MULTIESTRATÉGIA
tijolo
multicategoria
R$ 8,95 R$ 9,27 -3.45% 0.05 —% 65 · missing_dy
SJAU11
SJ AU LOGÍSTICA
tijolo
logistica
R$ 3,90 R$ 3,78 3.17% 0.26 —% 60 · missing_dy
BTYU11
FII BTGP YOU
outros
outros
R$ 7,44 R$ 7,68 -3.12% 0.73 14.4% 90 · aggregated_only
KNRE11
KINEA II REAL ESTATE EQUITY
tijolo
residencial
R$ 0,34 R$ 0,33 3.03% 0.53 41.3% 90 · aggregated_only
FIVN11
FUNDO DE INVESTIMENTO IMOBILIÁRIO VIDA NOVA - FII
tijolo
shopping
R$ 3,20 R$ 3,11 2.89% 0.53 —% 65 · missing_dy
ARRI11
OPEN K ATIVOS E RECEBIVEIS IMOBILIARIOS
hibrido
multicategoria
R$ 4,74 R$ 4,61 2.82% 0.56 18.4% 80 · aggregated_only
VGRI11
VALORA RENDA IMOBILIARIA
outros
outros
R$ 5,39 R$ 5,54 -2.71% 0.62 16.4% 90 · aggregated_only
XPLG11
XP LOG
tijolo
logistica
R$ 89,05 R$ 91,50 -2.68% 0.84 —% 75 · missing_dy
FAED11
ANHANGUERA
outros
outros
R$ 154,50 R$ 150,50 2.66% 0.68 13.8% 80 · aggregated_only
PVBI11
VBI PRIME
tijolo
escritórios
R$ 73,70 R$ 71,89 2.52% 0.68 6.6% 80 · aggregated_only
PRSV11
PRESIDENTE VARGAS
tijolo
escritórios
R$ 31,00 R$ 31,80 -2.52% 0.30 —% 65 · missing_dy
RBRR11
RBR HIGH GRADE
hibrido
multicategoria
R$ 78,53 R$ 80,52 -2.47% 0.84 13.9% 90 · aggregated_only
INRD11
INTER RESIDENCE
tijolo
residencial
R$ 75,85 R$ 74,06 2.42% 0.64 11.5% 80 · aggregated_only
FPAB11
FII PROJ AGUA BRANCA
tijolo
escritórios
R$ 201,02 R$ 205,98 -2.41% 0.56 —% 65 · missing_dy
VVCR11
V2 RECEBÍVEIS
hibrido
multicategoria
R$ 9,21 R$ 9,00 2.33% 0.89 —% 65 · missing_dy
SCPF11
Scp Fundo De Investimento NPV
R$ 2,67 R$ 2,61 2.30% 8.3% 40 · aggregated_only
IBBP11
INVISTA DESENV VI
tijolo
logistica
R$ 7,71 R$ 7,89 -2.28% 0.82 —% 65 · missing_dy
TELM11
TELLUS MULTI
hibrido
multicategoria
R$ 9,47 R$ 9,69 -2.27% 0.94 37.0% 90 · aggregated_only
XPML11
PENINSULA
hibrido
shopping
R$ 103,01 R$ 105,29 -2.17% 10.5% 65 · aggregated_only
NCRI11
NAVI CREDITO IMOBILIARIO
outros
outros
R$ 8,99 R$ 8,80 2.16% 0.89 16.5% 80 · aggregated_only
URPR11
URCA PRIME RENDA FI IMOBILIÁRIO
outros
outros
R$ 22,25 R$ 22,74 -2.15% 0.26 15.6% 90 · aggregated_only
HUSI11
HUSI
tijolo
hospital
R$ 1.021,00 R$ 1.000,00 2.10% 0.78 10.2% 80 · aggregated_only
VCRI11
VINCI CREDIT SECURITIES
outros
outros
R$ 7,41 R$ 7,26 2.07% 0.78 15.6% 90 · aggregated_only
TRBL11
TELLUS RIO BRAVO RENDA LOGISTICA
tijolo
logistica
R$ 62,82 R$ 61,56 2.05% 0.79 16.0% 90 · aggregated_only
CPTR11
CPTR11
R$ 8,01 R$ 7,85 2.04% —% 25 · missing_dy
HGIC11
HGI
hibrido
multicategoria
R$ 56,33 R$ 57,48 -2.00% 0.51 —% 75 · missing_dy
VGIP11
VALORA CRI
hibrido
multicategoria
R$ 77,53 R$ 79,05 -1.92% 0.85 12.7% 90 · aggregated_only
VCJR11
VECTIS JUROS REAL
outros
outros
R$ 74,63 R$ 76,07 -1.89% 0.79 15.4% 90 · aggregated_only
RBIR11
RB CAPITAL DESENVOLVIMENTO RESIDENCIAL IV
tijolo
residencial
R$ 79,62 R$ 78,18 1.84% 0.99 30.5% 80 · aggregated_only
DVFF11
FII DEVANT FUNDO DE FUNDO IMOB.
outros
outros
R$ 5,35 R$ 5,45 -1.83% 0.63 —% 65 · missing_dy
ALZR11
ALIANZA TRUST
hibrido
multicategoria
R$ 9,82 R$ 10,00 -1.80% 0.93 10.0% 90 · aggregated_only
SEQR11
SEQUÓIA III RENDA IMOBILIÁRIA
tijolo
logistica
R$ 51,01 R$ 50,11 1.80% 0.52 —% 65 · missing_dy
RECM11
REC MULTIESTRATÉGIA
hibrido
multicategoria
R$ 7,97 R$ 7,83 1.79% 0.87 —% 65 · missing_dy
CYCR11
CYRELA CRÉDITO
outros
outros
R$ 8,84 R$ 8,69 1.73% 0.94 —% 65 · missing_dy
BTHI11
BTG HOTEIS
tijolo
hotel
R$ 43,05 R$ 43,80 -1.71% 0.66 11.1% 90 · aggregated_only
BTAL11
BTGP AGRO LOG
tijolo
logistica
R$ 87,49 R$ 88,99 -1.69% 0.75 12.1% 90 · aggregated_only
RBOP11
FUNDO DE INVESTIMENTO IMOBILIÁRIO RB OPORTUNIDADES - FII
outros
outros
R$ 225,96 R$ 222,24 1.67% 0.31 —% 65 · missing_dy
EURO11
F.I.I EUROPAR
tijolo
logistica
R$ 320,00 R$ 314,99 1.59% 0.81 9.1% 80 · aggregated_only
BNFS11
BANRISUL NOVAS FRONTEIRAS
tijolo
varejo
R$ 39,74 R$ 39,12 1.58% 0.57 23.3% 80 · aggregated_only
MCRE11
Maua Capital Real Estate Fundo De Investimento Imobiliario
R$ 9,02 R$ 8,88 1.58% 14.3% 50 · aggregated_only
HSRE11
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
R$ 85,50 R$ 86,80 -1.50% 12.0% 50 · aggregated_only
KNRI11
KINEA RENDA IMOBILIARIA
hibrido
multicategoria
R$ 149,40 R$ 151,65 -1.48% 0.91 —% 75 · missing_dy
XPCM11
XP CORPORATE MACAÉ
tijolo
escritórios
R$ 8,30 R$ 8,18 1.47% 0.41 —% 75 · missing_dy
KNOX11
Fip Knox Debt Infraestrutura
R$ 98,55 R$ 99,98 -1.43% —% 25 · missing_dy
KORE11
KINEA OPORTUNIDADES REAL ESTATE
outros
outros
R$ 63,10 R$ 64,01 -1.42% 0.59 11.2% 90 · aggregated_only
HGRE11
PÁTRIA ESCRITÓRIOS
tijolo
escritórios
R$ 126,45 R$ 124,75 1.36% 0.86 8.2% 90 · aggregated_only
TRXY11
TRX HEDGE
hibrido
multicategoria
R$ 8,31 R$ 8,20 1.34% 0.94 15.9% 90 · aggregated_only
CARE11
BRAZILIAN GRAVEYARD AND DEATH CARE SERVICES FUNDO DE INV.
hibrido
multicategoria
R$ 3,10 R$ 3,06 1.31% 0.09 —% 65 · missing_dy
RPRI11
RBR PREMIUM RECEBÍVEIS IMOB FUNDO INVESTIMENTO IMOBILIÁRIO
outros
outros
R$ 77,10 R$ 78,11 -1.29% 0.76 13.7% 90 · aggregated_only
VILG11
VINCI LOGISTICA
tijolo
logistica
R$ 96,69 R$ 95,46 1.29% 0.86 —% 75 · missing_dy
MCCI11
MAUA CAP RE
hibrido
multicategoria
R$ 93,55 R$ 92,36 1.29% 0.98 13.0% 90 · aggregated_only
TOPP11
FII RBR TOP OFFICES
outros
outros
R$ 63,14 R$ 62,36 1.25% 0.60 —% 75 · missing_dy
XPIN11
INVISTA INDUSTRIAL
tijolo
logistica
R$ 63,99 R$ 64,80 -1.25% 0.71 15.6% 90 · aggregated_only
ZAVC11
FII ZAVIT CRÉDITO IMOBILIÁRIO
outros
outros
R$ 8,99 R$ 9,10 -1.21% 0.89 —% 65 · missing_dy
ARXD11
Arx Dover Recebiveis Fundo De Investimento Imobiliario
papel R$ 8,40 R$ 8,30 1.20% 0.92 13.6% 55 · aggregated_only
NEWL11
NEWPORT LOGISTICA
hibrido
multicategoria
R$ 107,68 R$ 106,40 1.20% 0.83 11.1% 90 · aggregated_only
HGRU11
PÁTRIA RENDA URBANA
outros
outros
R$ 130,50 R$ 128,96 1.19% 1.01 8.8% 90 · aggregated_only
VISC11
VINCI SHOPPING CENTERS
tijolo
shopping
R$ 104,73 R$ 103,50 1.19% 0.90 9.6% 90 · aggregated_only
HPDP11
HEDGE SHOPPING PARQUE DOM PEDRO
tijolo
shopping
R$ 86,52 R$ 87,50 -1.12% 0.91 8.2% 90 · aggregated_only
SNEL11
FUNDO DE INVESTIMENTO IMOBILIARIO SUNO ENERGIAS LIMPAS
outros
outros
R$ 8,24 R$ 8,15 1.10% 1.02 14.3% 90 · aggregated_only
RCRB11
FUNDO DE INV. IMOBILIÁRIO RIO BRAVO RENDA CORPORATIVA
tijolo
escritórios
R$ 136,99 R$ 135,50 1.10% 0.69 9.3% 80 · aggregated_only
FYTO11
Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob
R$ 8,17 R$ 8,26 -1.09% 14.5% 40 · aggregated_only
ALMI11
TORRE ALMIRANTE
tijolo
escritórios
R$ 620,00 R$ 613,33 1.09% 0.30 4.7% 80 · aggregated_only
EXES11
EXES CRI
hibrido
multicategoria
R$ 9,51 R$ 9,61 -1.04% 0.93 —% 65 · missing_dy
CXCO11
FII CAIXA IMÓVEIS CORPORATIVOS
hibrido
multicategoria
R$ 66,29 R$ 65,61 1.04% 0.69 13.9% 80 · aggregated_only
CXAG11
FUNDO DE INVESTIMENTO IMOBILIÁRIO CAIXA AGENCIAS
tijolo
varejo
R$ 75,50 R$ 74,73 1.03% 0.68 —% 65 · missing_dy
SNFF11
SUNO FOF
outros
outros
R$ 71,18 R$ 71,91 -1.02% 0.81 11.8% 90 · aggregated_only
BPML11
BTGP SHOPPINGS
hibrido
multicategoria
R$ 87,01 R$ 87,90 -1.01% 0.70 12.5% 90 · aggregated_only
GGRC11
ZAGROS RENDA IMOBILIÁRIA
hibrido
multicategoria
R$ 9,85 R$ 9,95 -1.01% 0.89 —% 75 · missing_dy
HGBS11
HEDGE BRASIL SHOPPING
tijolo
shopping
R$ 19,35 R$ 19,54 -0.97% 0.95 10.4% 90 · aggregated_only
DEVA11
DEVANT RECEBÍVEIS IMOBILIÁRIOS
hibrido
multicategoria
R$ 17,70 R$ 17,53 0.97% 0.19 20.6% 80 · aggregated_only
HREC11
HEDGE RECEBÍVEIS IMOBILIÁRIOS FUNDO DE INVESTIMENTO IMOB
hibrido
multicategoria
R$ 8,39 R$ 8,31 0.96% 0.94 13.6% 90 · aggregated_only
BBIG11
BB PREMIUM MALLS
tijolo
shopping
R$ 6,21 R$ 6,27 -0.96% 0.65 13.3% 80 · aggregated_only
NAVT11
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
R$ 73,95 R$ 73,25 0.96% 17.9% 40 · aggregated_only
RBFM11
FII RIOB MT CI
outros R$ 10,39 R$ 10,49 -0.95% 0.79 12.4% 80 · aggregated_only
EQIR11
EQI CRI
hibrido
multicategoria
R$ 8,38 R$ 8,46 -0.95% 0.86 14.1% 80 · aggregated_only
KIVO11
KILIMA VOLKANO RECEBIVEIS IMOBILIARIOS
outros
outros
R$ 59,90 R$ 59,34 0.94% 0.71 16.0% 90 · aggregated_only
TORD11
TORDESILHAS EI
hibrido
multicategoria
R$ 1,06 R$ 1,07 -0.93% 0.03 12.4% 80 · aggregated_only
PPEI11
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
R$ 83,73 R$ 84,51 -0.92% —% 25 · missing_dy
DPRO11
DEVANT PROPERTIES
hibrido
multicategoria
R$ 5,51 R$ 5,46 0.92% 0.59 —% 65 · missing_dy
APTO11
BRIO MULTIESTRATEGIA
outros
residencial
R$ 8,35 R$ 8,28 0.85% 1.00 13.0% 80 · aggregated_only
BLMG11
BLUEMACAW LOGÍSTICA FUNDO INVESTIMENTO
hibrido
multicategoria
R$ 31,29 R$ 31,03 0.84% 0.66 14.8% 80 · aggregated_only
MFII11
MÉRITO DESENVOLVIMENTO IMOBILIÁRIO I
hibrido
multicategoria
R$ 50,80 R$ 50,38 0.83% 0.52 —% 65 · missing_dy
VIUR11
VINCI IMÓVEIS URBANOS
outros
outros
R$ 2,38 R$ 2,40 -0.83% 0.68 48.4% 90 · aggregated_only
XPCI11
XP CREDITO IMOBILIÁRIO
outros
outros
R$ 83,65 R$ 82,97 0.82% 0.94 13.3% 90 · aggregated_only
PCIP11
Fundo De Investimento Imobiliario VBI Credito
R$ 80,26 R$ 80,92 -0.82% 13.0% 40 · aggregated_only
SNCI11
SUNO CRI
outros
outros
R$ 87,25 R$ 86,55 0.81% 0.90 —% 75 · missing_dy
SMRE11
FII SMART REAL ESTATE - FII RL
hibrido
multicategoria
R$ 52,66 R$ 52,25 0.78% 0.50 22.8% 80 · aggregated_only
BTHF11
Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario
papel R$ 9,13 R$ 9,06 0.77% 0.92 13.3% 65 · aggregated_only
CXCE11
FUNDO DE INVESTIMENTO IMOBILIARIO CAIXA CEDAE
tijolo
escritórios
R$ 40,51 R$ 40,20 0.77% 0.64 14.0% 80 · aggregated_only
KCRE11
KINEA CREDITAS
hibrido
multicategoria
R$ 9,15 R$ 9,08 0.77% 0.96 14.4% 90 · aggregated_only
BCRI11
BANESTES RECEBIVEIS IMOBILIARIOS
outros
outros
R$ 60,60 R$ 60,14 0.76% 0.72 15.4% 80 · aggregated_only
CJCT11
CIDADE JARDIM CONTINENTAL TOWER
tijolo
escritórios
R$ 66,49 R$ 65,99 0.76% 0.90 —% 65 · missing_dy
HCTR11
FII HECTARE CE
hibrido
multicategoria
R$ 15,76 R$ 15,88 -0.76% 0.15 19.9% 80 · aggregated_only
KNIP11
KINEA INDICES DE PREÇOS
hibrido
multicategoria
R$ 92,29 R$ 91,60 0.75% 0.98 16.4% 90 · aggregated_only
RBHG11
RIO BRAVO CRÉDITO IMOBILIÁRIO HIGH GRADE
outros
outros
R$ 64,63 R$ 65,12 -0.75% 0.74 15.0% 80 · aggregated_only
VRTA11
FATOR VERITA
outros
outros
R$ 73,20 R$ 73,75 -0.75% 0.87 13.6% 90 · aggregated_only
TVRI11
BB Progressivo II Fundo de Investimento Imobiliário - FII
R$ 92,09 R$ 91,41 0.74% 0.90 13.7% 55 · aggregated_only
VRTM11
FATOR VERITA MULTIESTRATÉGIA
hibrido
multicategoria
R$ 7,02 R$ 6,97 0.72% 0.74 —% 65 · missing_dy
CNES11
CENESP
tijolo
escritórios
R$ 1,42 R$ 1,41 0.71% 0.22 —% 65 · missing_dy
RZTR11
FUNDO DE INVESTIMENTO IMOBILIÁRIO RIZA TERRAX
outros
outros
R$ 89,79 R$ 89,16 0.71% 0.98 13.3% 80 · aggregated_only
HCRI11
HOSPITAL CRIANCA
tijolo
hospital
R$ 277,01 R$ 275,07 0.71% 0.97 10.8% 80 · aggregated_only
BDIV11
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
R$ 36,75 R$ 36,50 0.68% —% 35 · missing_dy
GAME11
FII GUARDIAN MULTIESTRATÉGIA
outros
outros
R$ 8,79 R$ 8,85 -0.68% 0.91 —% 65 · missing_dy
EDGA11
GALERIA
hibrido
multicategoria
R$ 13,40 R$ 13,49 -0.67% 0.29 —% 65 · missing_dy
BBFO11
BB FUNDO DE FUNDOS
hibrido
multicategoria
R$ 69,05 R$ 69,50 -0.65% 0.93 16.4% 80 · aggregated_only
VIGT11
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
R$ 48,69 R$ 49,00 -0.63% —% 35 · missing_dy
MXRF11
FII MAXI RENDA RL
tijolo
logistica
R$ 9,75 R$ 9,69 0.62% 1.04 12.4% 90 · aggregated_only
RBRX11
RBR PLUS MULTI
hibrido
multicategoria
R$ 8,15 R$ 8,10 0.62% 0.83 —% 75 · missing_dy
RINV11
RINV
hibrido
multicategoria
R$ 107,00 R$ 106,35 0.61% 0.99 —% 65 · missing_dy
JCCJ11
FII JHSF CAP MALLS
tijolo
shopping
R$ 154,49 R$ 155,44 -0.61% 0.77 —% 65 · missing_dy
FIGS11
GENERAL SHOPPING ATIVO E RENDA FUNDO DE INVEST IMOB
tijolo
shopping
R$ 49,39 R$ 49,09 0.61% 0.70 11.8% 80 · aggregated_only
PORD11
POLO CREDITO IMOBILIARIO
hibrido
multicategoria
R$ 8,29 R$ 8,24 0.61% 0.87 —% 65 · missing_dy
CPSH11
Capitania Shoppings Fundo De Investimento Imobiliario
R$ 9,96 R$ 9,90 0.61% —% 35 · missing_dy
RZAT11
RIZA ARCTIUM
hibrido
multicategoria
R$ 94,62 R$ 94,06 0.60% 0.91 21.4% 80 · aggregated_only
INLG11
INTER LOGÍSTICO
tijolo
logistica
R$ 65,45 R$ 65,84 -0.59% 0.62 10.9% 80 · aggregated_only
RNGO11
FUNDO DE INVESTIMENTO IMOBILIÁRIO RIO NEGRO
tijolo
escritórios
R$ 51,60 R$ 51,30 0.58% 0.62 11.9% 80 · aggregated_only
VOTS11
TIVIO SECURITIES
hibrido
multicategoria
R$ 88,03 R$ 87,53 0.57% 0.96 16.0% 80 · aggregated_only
XPIE11
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
R$ 49,12 R$ 49,40 -0.57% —% 35 · missing_dy
WPLZ11
SHOPPING WEST PLAZA
tijolo
shopping
R$ 49,02 R$ 48,75 0.55% 0.90 —% 65 · missing_dy
RZAK11
RIZA AKIN
hibrido
multicategoria
R$ 80,40 R$ 79,96 0.55% 0.91 16.3% 80 · aggregated_only
NSLU11
HNS LOURDES
tijolo
hospital
R$ 171,97 R$ 172,92 -0.55% 1.00 12.0% 80 · aggregated_only
BRZP11
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
R$ 176,01 R$ 175,05 0.55% —% 25 · missing_dy
BROF11
BRPR CORPORATE
hibrido
multicategoria
R$ 54,20 R$ 53,92 0.52% 0.49 11.8% 80 · aggregated_only
PSEC11
Patria Securities Fundo De Investimento Imobiliário - Responsabilidade Limitada
hibrido
fof/papel
R$ 56,43 R$ 56,72 -0.51% 11.6% 55 · aggregated_only
TEPP11
FII TELLUS PROP
tijolo
multicategoria
R$ 8,07 R$ 8,03 0.50% 0.84 19.3% 90 · aggregated_only
BTLG11
BTGP LOGISTICA
hibrido
multicategoria
R$ 102,74 R$ 102,24 0.49% 1.00 9.5% 90 · aggregated_only
CLIN11
CLAVE INDICES
outros
outros
R$ 90,21 R$ 89,78 0.48% 0.91 —% 65 · missing_dy
HTMX11
HOTEL MAXINVEST
tijolo
hotel
R$ 137,19 R$ 136,56 0.46% 0.92 10.8% 80 · aggregated_only
HSML11
HSI - MALLS
tijolo
shopping
R$ 86,50 R$ 86,90 -0.46% 0.83 10.3% 90 · aggregated_only
CXCI11
FUNDO DE INVESTIMENTO IMOBILIÁRIO CAIXA CARTEIRA IMOBILIÁRIA
hibrido
multicategoria
R$ 66,00 R$ 65,70 0.46% 0.77 13.7% 80 · aggregated_only
HUCG11
F.I.I HOSPITAL UNIMED CAMPINA GRANDE RESPONS.LIMITADA
tijolo
hospital
R$ 89,99 R$ 90,40 -0.45% 0.70 9.8% 80 · aggregated_only
KNHF11
KINEA HEDGE FUND
hibrido
multicategoria
R$ 94,20 R$ 94,62 -0.44% 0.93 12.5% 90 · aggregated_only
FLRP11
HEDGE FLORIPA SHOPPING
tijolo
shopping
R$ 20,35 R$ 20,44 -0.44% 0.97 8.8% 90 · aggregated_only
BTCI11
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario
papel R$ 9,13 R$ 9,09 0.44% 0.88 13.7% 65 · aggregated_only
VGIR11
VALORA CRI CDI
hibrido
multicategoria
R$ 9,61 R$ 9,65 -0.41% 0.98 14.9% 90 · aggregated_only
CTXT11
FUNDO DE INV. IMOBILIARIO CENTRO TEXTIL INTERNACIONAL
tijolo
escritórios
R$ 4,87 R$ 4,89 -0.41% 0.28 —% 65 · missing_dy
SNAG11
SNAG11
R$ 10,04 R$ 10,00 0.40% —% 25 · missing_dy
TJKB11
TJK RENDA IMOBILIARIA
tijolo
hospital
R$ 251,00 R$ 250,00 0.40% 0.89 13.9% 80 · aggregated_only
AZPL11
AZ QUEST PANORAMA LOGISTICA
tijolo
logistica
R$ 7,49 R$ 7,52 -0.40% 0.87 12.8% 80 · aggregated_only
CEOC11
CEO CYRELA
tijolo
escritórios
R$ 40,46 R$ 40,30 0.40% 0.59 12.7% 80 · aggregated_only
TRXB11
TRX REAL ESTATE II
hibrido
multicategoria
R$ 172,00 R$ 172,68 -0.39% 1.74 5.9% 80 · aggregated_only
MCLO11
MAUÁ CAPITAL LOGÍSTICA
tijolo
logistica
R$ 10,50 R$ 10,46 0.38% 0.76 —% 65 · missing_dy
FLMA11
FII CONTINENTAL SQUARE FARIA LIMA - RESP. LIMITADA
tijolo
escritórios
R$ 155,58 R$ 154,99 0.38% 0.62 8.8% 80 · aggregated_only
ITIP11
INTER TEVA ÍNDICE DE PAPEL
outros
outros
R$ 69,61 R$ 69,35 0.37% 1.02 —% 65 · missing_dy
FVPQ11
VIA PARQUE SHOPPING
tijolo
shopping
R$ 59,50 R$ 59,71 -0.35% 0.64 7.8% 80 · aggregated_only
RBHY11
RIO BRAVO CRÉDITO IMOB HIGH YIELD FUNDO DE INV. IMOB.
outros
outros
R$ 75,11 R$ 74,85 0.35% 0.81 —% 65 · missing_dy
HSLG11
HSI LOGÍSTICA
tijolo
logistica
R$ 86,81 R$ 86,51 0.35% 0.79 10.1% 90 · aggregated_only
KNSC11
KINEA SECURITIES
hibrido
multicategoria
R$ 9,01 R$ 8,98 0.33% 1.02 —% 75 · missing_dy
BBGO11
BBGO11
R$ 67,10 R$ 66,88 0.33% —% 25 · missing_dy
AIEC11
ARCH EDIFICIOS CORPORATIVOS
tijolo
escritórios
R$ 60,80 R$ 61,00 -0.33% 0.80 6.7% 90 · aggregated_only
MANA11
MANATÍ CAPITAL HEDGE FUND
outros
outros
R$ 9,26 R$ 9,23 0.33% 0.98 15.6% 90 · aggregated_only
FLCR11
FARIA LIMA CAPITAL RECEBÍVEIS IMOBILIÁRIOS I
outros
outros
R$ 94,50 R$ 94,21 0.31% 1.00 14.7% 80 · aggregated_only
HOFC11
HEDGE OFFICE INCOME FUNDO DE INVESTIMENTO IMOB
tijolo
escritórios
R$ 33,99 R$ 34,09 -0.29% 0.60 —% 75 · missing_dy
DAMA11
DAMA
hibrido
multicategoria
R$ 6,80 R$ 6,82 -0.29% 0.87 —% 65 · missing_dy
BBRC11
BB RENDA CORPORATIVA
outros
outros
R$ 104,00 R$ 104,29 -0.28% 0.98 13.1% 80 · aggregated_only
SPTW11
FLFC
tijolo
escritórios
R$ 37,00 R$ 36,90 0.27% 14.8% 55 · aggregated_only
KFOF11
FUNDO DE FUNDOS DE INVESTIMENTO IMOBILIÁRIO KINEA
hibrido
multicategoria
R$ 79,59 R$ 79,38 0.26% 0.85 11.9% 90 · aggregated_only
GZIT11
Gazit Malls Fundo De Investimento Imobiliario
R$ 41,78 R$ 41,67 0.26% 12.2% 40 · aggregated_only
FATN11
BRC RENDA CORPORATIVA
hibrido
multicategoria
R$ 80,01 R$ 80,22 -0.26% 0.83 12.0% 80 · aggregated_only
PMIS11
PARAMIS HEDGE FUND
outros
outros
R$ 7,78 R$ 7,80 -0.26% 0.83 14.0% 90 · aggregated_only
VSHO11
FUNDO DE INVESTIMENTO IMOBILIÁRIO VOTORANTIM SHOPPING
tijolo
shopping
R$ 74,27 R$ 74,46 -0.26% 0.65 11.3% 80 · aggregated_only
SPXS11
SPX REAL ESTATE
hibrido
multicategoria
R$ 8,22 R$ 8,24 -0.24% 0.87 14.2% 80 · aggregated_only
JSCR11
JS RECEBÍVEIS
hibrido
multicategoria
R$ 8,30 R$ 8,28 0.24% 0.87 —% 65 · missing_dy
OUJP11
OURINVEST JPP
hibrido
multicategoria
R$ 74,45 R$ 74,63 -0.24% 0.74 —% 75 · missing_dy
PMLL11
Patria Malls Fundo De Investimento Imobiliario
R$ 103,99 R$ 103,74 0.24% 11.4% 50 · aggregated_only
AJFI11
AJ MALLS
tijolo
shopping
R$ 8,50 R$ 8,48 0.24% 0.77 7.2% 80 · aggregated_only
RBVA11
RIO BRAVO RENDA VAREJO
tijolo
varejo
R$ 8,89 R$ 8,91 -0.22% 0.83 12.0% 90 · aggregated_only
WHGR11
WHG REAL ESTATE
hibrido
multicategoria
R$ 9,22 R$ 9,24 -0.22% 0.93 12.9% 80 · aggregated_only
FCFL11
CAMPUS FARIA LIM
hibrido
multicategoria
R$ 123,98 R$ 123,72 0.21% 0.99 —% 65 · missing_dy
VINO11
VINCI OFFICES
hibrido
multicategoria
R$ 4,77 R$ 4,76 0.21% 0.48 10.0% 90 · aggregated_only
ENDD11
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
R$ 116,50 R$ 116,26 0.21% —% 25 · missing_dy
HGCR11
PÁTRIA RECEBÍVEIS IMOBILIÁRIOS
outros
outros
R$ 93,27 R$ 93,46 -0.20% 0.95 —% 75 · missing_dy
BCIA11
BRADESCO CARTEIRA IMOBILIÁRIA ATIVA
hibrido
multicategoria
R$ 89,04 R$ 88,86 0.20% 0.88 11.7% 80 · aggregated_only
TGAR11
FII TG ATIVO REAL
hibrido
multicategoria
R$ 52,47 R$ 52,37 0.19% 0.48 16.1% 90 · aggregated_only
TMPS11
ITAÚ TEMPUS
outros
outros
R$ 73,60 R$ 73,46 0.19% 0.88 —% 75 · missing_dy
ITRI11
ITAÚ TOTAL RETURN
outros
outros
R$ 79,61 R$ 79,46 0.19% 0.84 12.5% 90 · aggregated_only
RBRP11
FUNDO DE INVESTIMENTO IMOBILIARIO RBR PROPERTIES
outros
outros
R$ 49,45 R$ 49,36 0.18% 0.61 9.7% 90 · aggregated_only
EGDB11
FII DE DESENVO DE ESCRITÓRIOS BOUTIQUE RESPONSABILIDADE LTDA
tijolo
escritórios
R$ 1.261,61 R$ 1.259,45 0.17% 1.25 —% 65 · missing_dy
HABT11
HABITAT RECEBÍVEIS PULVERIZADOS
hibrido
multicategoria
R$ 71,15 R$ 71,27 -0.17% 0.75 —% 75 · missing_dy
VGHF11
VALORA HEDGE
outros
outros
R$ 5,96 R$ 5,95 0.17% 0.70 —% 75 · missing_dy
XPSF11
XP SELECTION
outros
outros
R$ 6,20 R$ 6,21 -0.16% 0.77 13.3% 90 · aggregated_only
KISU11
KILIMA FUNDO DE INVEST EM COTAS DE FUNDOS IMOB SUNO 30
outros
outros
R$ 6,36 R$ 6,37 -0.16% 0.79 13.0% 90 · aggregated_only
PLRI11
POLO
hibrido
multicategoria
R$ 6,91 R$ 6,92 -0.14% 0.45 —% 65 · missing_dy
CPTS11
CAPITANIA SEC II
outros
outros
R$ 7,30 R$ 7,29 0.14% 0.82 14.7% 90 · aggregated_only
AFHI11
AF INVEST CRI
hibrido
multicategoria
R$ 95,43 R$ 95,30 0.14% 1.00 12.9% 80 · aggregated_only
LIFE11
FII LIFE CAPITAL PARTNERS
tijolo
residencial
R$ 7,36 R$ 7,35 0.14% 0.82 19.5% 80 · aggregated_only
ALZC11
Alianza Crédito Imobiliário Fundo De Investimento Imobiliário
papel R$ 7,45 R$ 7,44 0.13% 0.79 15.8% 55 · aggregated_only
HGLG11
PÁTRIA LOG
hibrido
multicategoria
R$ 150,50 R$ 150,30 0.13% 0.90 8.7% 90 · aggregated_only
RZZR11
Raizz Renda Logistica Fundo de Investimento Imobiliario
R$ 129,96 R$ 129,79 0.13% —% 25 · missing_dy
IBCR11
CRI BREI
outros
outros
R$ 47,95 R$ 48,01 -0.12% 0.54 15.0% 80 · aggregated_only
JPPA11
JPP CAPITAL RECEBÍVEIS IMOBILIÁRIOS
hibrido
multicategoria
R$ 81,10 R$ 81,00 0.12% 0.81 —% 65 · missing_dy
GARE11
FII GUARDIAL LOGISTICA
hibrido
multicategoria
R$ 8,15 R$ 8,14 0.12% 0.87 12.2% 80 · aggregated_only
RBRY11
RBR CREDITO IMOB
hibrido
multicategoria
R$ 89,95 R$ 89,84 0.12% 0.89 —% 75 · missing_dy
ITIT11
INTER TEVA ÍNDICE DE TIJOLO
outros
outros
R$ 76,60 R$ 76,51 0.12% 0.98 —% 65 · missing_dy
CCME11
CANUMA CAPITAL
hibrido
multicategoria
R$ 8,69 R$ 8,68 0.12% 0.82 11.7% 80 · aggregated_only
KNCR11
KINEA RENDIMENTOS IMOBILIARIOS
hibrido
multicategoria
R$ 107,06 R$ 106,94 0.11% 1.05 12.4% 90 · aggregated_only
HGBL11
HEDGE BRASIL LOGÍSTICO INDUSTRIAL
tijolo
logistica
R$ 8,99 R$ 9,00 -0.11% 0.92 9.5% 90 · aggregated_only
SAPI11
SAM - SANTANDER PAPEIS IMOBILIARIOS
hibrido
multicategoria
R$ 9,17 R$ 9,16 0.11% 0.91 14.3% 80 · aggregated_only
MBRF11
Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio
R$ 222,24 R$ 222,00 0.11% 0.32 —% 40 · missing_dy
SNME11
SUNO MULT
hibrido
multicategoria
R$ 9,41 R$ 9,40 0.11% 0.98 19.1% 90 · aggregated_only
ZAVI11
FII ZAVIT REAL ESTATE FUND
hibrido
multicategoria
R$ 9,58 R$ 9,59 -0.10% 0.71 —% 65 · missing_dy
PATA11
PATAGONIA CAPITAL MULTIESTRATEGIA
outros
outros
R$ 10,00 R$ 9,99 0.10% 0.99 8.4% 80 · aggregated_only
RECR11
FII REC RECEBIVEIS IMOBILIARIOS
hibrido
multicategoria
R$ 80,99 R$ 80,91 0.10% 0.91 —% 65 · missing_dy
PICE11
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
R$ 32,03 R$ 32,00 0.09% —% 35 · missing_dy
IRIM11
IRIDIUM CRI
hibrido
multicategoria
R$ 66,55 R$ 66,61 -0.09% 0.79 17.0% 90 · aggregated_only
CPLG11
CAPITANIA LOGISTICA
tijolo
logistica
R$ 11,14 R$ 11,13 0.09% 1.06 13.2% 90 · aggregated_only
PLAG11
Vbi Agro - Fundo De Investimento Imobiliario
R$ 62,95 R$ 63,00 -0.08% 12.3% 40 · aggregated_only
PQDP11
PDPSC
tijolo
shopping
R$ 2.571,99 R$ 2.570,00 0.08% 0.99 7.3% 80 · aggregated_only
FIXX11
Buena Vista Neos Enchanced Income 1-3 Month T-Bill Index Fundo De Indice - Responsabilidade Limitada
R$ 94,88 R$ 94,81 0.07% 1.05 —% 40 · missing_dy
XLPR11
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
R$ 70,45 R$ 70,40 0.07% 11.6% 40 · aggregated_only
HOMS11
FII ROOFTOP III
hibrido
multicategoria
R$ 130,19 R$ 130,10 0.07% 1.48 —% 65 · missing_dy
APXM11
APEX MALLS
tijolo
shopping
R$ 73,12 R$ 73,17 -0.07% 0.58 6.1% 80 · aggregated_only
FIIB11
F.I.I. INDUSTRIAL DO BRASIL
tijolo
logistica
R$ 444,20 R$ 444,50 -0.07% 0.75 8.0% 80 · aggregated_only
GLPF11
FII GALAPAGOS FEEDER LOGIST RESP LTDA
tijolo
logistica
R$ 107,72 R$ 107,65 0.07% 1.07 9.3% 80 · aggregated_only
OCRE11
OCTO
hibrido
multicategoria
R$ 77,35 R$ 77,40 -0.06% 0.50 —% 65 · missing_dy
RZLC11
FII RZLC CI
R$ 1.008,09 R$ 1.007,50 0.06% 13.8% 40 · aggregated_only
GCDL11
FII GALAPAGOS DESENVOLVIMENTO RESP LTDA
tijolo
logistica
R$ 123,88 R$ 123,81 0.06% 1.12 —% 65 · missing_dy
ABCP11
GRAND PLAZA SHOPPING
tijolo
shopping
R$ 73,01 R$ 73,05 -0.05% 0.66 8.8% 80 · aggregated_only
URHF11
URCA HEDGE FUND MULTIESTRATÉGIA IMOBILIÁ
hibrido
multicategoria
R$ 58,28 R$ 58,25 0.05% 0.60 20.0% 90 · aggregated_only
GFDL11
FII GALAPAGOS F DESENV LOGIST RESP LTDA
tijolo
logistica
R$ 117,05 R$ 116,99 0.05% 1.22 1.6% 80 · aggregated_only
HSAF11
HSI ATIVOS FINANCEIROS
outros
outros
R$ 78,56 R$ 78,60 -0.05% 0.88 14.3% 90 · aggregated_only
KNHY11
KINEA HIGH YIELD CRI
hibrido
multicategoria
R$ 99,21 R$ 99,16 0.05% 1.00 —% 75 · missing_dy
JSRE11
JS REAL ESTATE MULTIGESTÃO
hibrido
multicategoria
R$ 60,14 R$ 60,17 -0.05% 0.58 —% 75 · missing_dy
GCRI11
GALAPAGOS CRI
hibrido
multicategoria
R$ 68,47 R$ 68,50 -0.04% 0.75 —% 65 · missing_dy
TRXF11
TRX REAL ESTATE
hibrido
multicategoria
R$ 91,77 R$ 91,73 0.04% —% 75 · missing_dy
BSLT11
Fundo De Investimentos Imobiliarios De Permuta Financeira Lote5 Senior Responsabilidade Limitada
R$ 69,21 R$ 69,24 -0.04% 0.60 —% 40 · missing_dy
ICRI11
ITAÚ CRÉDITO IMOBILIÁRIO IPCA
outros
outros
R$ 95,06 R$ 95,10 -0.04% 0.93 14.0% 90 · aggregated_only
AZIN11
Az Quest Infra-Yield Ii Fundo De Investimento Em Participacoes Em Infraestrutura
R$ 99,50 R$ 99,46 0.04% —% 25 · missing_dy
JFLL11
JFL LIVING
hibrido
multicategoria
R$ 55,88 R$ 55,86 0.04% 0.53 4.3% 80 · aggregated_only
LVBI11
VBI LOGISTICO
tijolo
logistica
R$ 103,87 R$ 103,90 -0.03% 0.86 8.6% 80 · aggregated_only
RECT11
FUNDO REC RENDA IMOBILIARIA
hibrido
multicategoria
R$ 34,80 R$ 34,79 0.03% 0.39 —% 65 · missing_dy
KNUQ11
FII KINEA UNCI
R$ 104,50 R$ 104,47 0.03% 13.4% 50 · aggregated_only
RBRD11
RB CAPITAL RENDA II
hibrido
multicategoria
R$ 36,99 R$ 37,00 -0.03% 0.52 17.8% 90 · aggregated_only
GTWR11
FUNDO DE INVESTIMENTO IMOBILIÁRIO GREEN TOWERS
tijolo
escritórios
R$ 79,34 R$ 79,32 0.03% 0.78 —% 65 · missing_dy
BRCR11
BC FUND
hibrido
multicategoria
R$ 42,57 R$ 42,56 0.02% 0.50 11.5% 90 · aggregated_only
BMLC11
BM BRASCAN LAJES
outros
outros
R$ 103,00 R$ 102,99 0.01% 0.94 8.7% 80 · aggregated_only
NEWU11
NEWPORT RENDA URBANA
hibrido
multicategoria
R$ 114,37 R$ 114,38 -0.01% 1.19 4.2% 80 · aggregated_only
ADSH11
ADSH11
hibrido R$ 10,69 R$ 10,69 0.00% 1.06 —% 65 · missing_dy
VXXV11
GENESIS MULTIESTRATÉGIA
outros
outros
R$ 765,00 R$ 765,00 0.00% 1.77 —% 65 · missing_dy